Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $12.79 | $12.88 | $12.55 | $12.70 | 12,499 | 1:1 |
| June 9, 2026 | $12.69 | $12.83 | $12.69 | $12.74 | 12,457 | 1:1 |
| June 10, 2026 | $12.66 | $12.90 | $12.64 | $12.78 | 10,664 | 1:1 |
| June 11, 2026 | $12.90 | $12.90 | $12.65 | $12.72 | 14,038 | 1:1 |
| June 12, 2026 | $12.71 | $12.90 | $12.50 | $12.63 | 52,799 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
