Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $12.80 | $12.93 | $12.75 | $12.78 | 22,726 | 1:1 |
| September 29, 2026 | $12.80 | $12.80 | $12.71 | $12.78 | 8,855 | 1:1 |
| September 30, 2026 | $12.83 | $13.00 | $12.70 | $12.84 | 42,936 | 1:1 |
| October 1, 2026 | $12.79 | $12.94 | $12.66 | $12.80 | 14,693 | 1:1 |
| October 2, 2026 | $12.87 | $13.03 | $12.71 | $12.88 | 15,715 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
