Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $11.22 | $11.48 | $11.03 | $11.43 | 47,911 | 1:1 |
April 30, 2024 | $11.22 | $11.52 | $11.22 | $11.50 | 48,195 | 1:1 |
May 1, 2024 | $11.50 | $11.60 | $11.34 | $11.50 | 59,944 | 1:1 |
May 2, 2024 | $11.63 | $11.63 | $11.27 | $11.27 | 25,859 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.