Week of April 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 15, 2024 | $10.10 | $10.30 | $9.90 | $10.07 | 52,055 | 1:1 |
April 16, 2024 | $10.07 | $10.37 | $10.00 | $10.11 | 35,920 | 1:1 |
April 17, 2024 | $10.19 | $10.29 | $10.11 | $10.14 | 51,178 | 1:1 |
April 18, 2024 | $10.07 | $10.26 | $10.02 | $10.13 | 88,196 | 1:1 |
April 19, 2024 | $10.10 | $10.39 | $10.05 | $10.30 | 58,369 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.